Brent Oil Price Chart Last 30 days: Historical Brent Crude Price
Live and historical brent crude price chart in US dollars per barrel. The last 30 days: +14.3% change, high $113.40, low $99.25.
$113.01
−0.16
(−0.14%)
Brent Crude price chart, 30 days
Loading chart…
Daily closes of the front-month future in USD per barrel. For the live intraday chart see the brent crude price page.
Brent Crude price over 30 days
Change+14.3%22 Sep 2026 → 22 Oct 2026
Start$99.25
Latest close$113.40
Period high$113.40
Period low$99.25
Average$105.16
Brent Crude price last 30 days (daily)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 22 Oct 2026 | $109.92 | $113.41 | $109.73 | $113.40 |
| 21 Oct 2026 | $109.92 | $110.46 | $109.73 | $110.03 |
| 20 Oct 2026 | $109.13 | $111.97 | $105.95 | $108.79 |
| 19 Oct 2026 | $110.25 | $110.69 | $106.82 | $109.55 |
| 18 Oct 2026 | $110.25 | $110.25 | $107.76 | $108.50 |
| 16 Oct 2026 | $105.90 | $110.00 | $104.92 | $109.86 |
| 15 Oct 2026 | $105.95 | $106.39 | $103.38 | $105.92 |
| 14 Oct 2026 | $106.27 | $107.13 | $105.23 | $106.06 |
| 13 Oct 2026 | $106.09 | $106.73 | $104.36 | $105.69 |
| 12 Oct 2026 | $104.64 | $107.30 | $102.35 | $106.65 |
| 9 Oct 2026 | $103.90 | $105.07 | $102.39 | $104.72 |
| 8 Oct 2026 | $101.13 | $105.91 | $100.75 | $104.28 |
| 7 Oct 2026 | $100.97 | $102.59 | $99.62 | $100.20 |
| 6 Oct 2026 | $100.26 | $101.30 | $97.08 | $100.58 |
| 5 Oct 2026 | $103.01 | $103.55 | $99.76 | $100.32 |
| 2 Oct 2026 | $102.75 | $103.05 | $98.43 | $102.25 |
| 1 Oct 2026 | $97.96 | $103.03 | $96.56 | $102.31 |
| 30 Sep 2026 | $103.57 | $103.96 | $102.16 | $103.53 |
| 29 Sep 2026 | $106.14 | $107.61 | $102.28 | $102.59 |
| 28 Sep 2026 | $105.80 | $108.81 | $103.80 | $105.28 |
| 25 Sep 2026 | $106.52 | $106.75 | $103.11 | $104.32 |
| 24 Sep 2026 | $103.39 | $108.23 | $101.84 | $106.60 |
| 23 Sep 2026 | $99.05 | $103.86 | $97.93 | $103.08 |
| 22 Sep 2026 | $99.88 | $102.29 | $97.36 | $99.25 |
| 21 Sep 2026 | $104.75 | $104.99 | $99.00 | $100.34 |
| 18 Sep 2026 | $104.09 | $105.02 | $101.94 | $103.87 |
| 17 Sep 2026 | $105.31 | $106.00 | $101.55 | $104.82 |
| 16 Sep 2026 | $108.55 | $108.59 | $104.06 | $105.83 |
| 15 Sep 2026 | $106.31 | $109.45 | $105.11 | $108.75 |
| 14 Sep 2026 | $106.89 | $109.78 | $104.82 | $105.68 |
About the brent crude price chart
The chart shows the daily closing price of brent crude in US dollars per barrel, based on the front-month future. Use the range buttons to switch between one month and the full history since 2007. Each point is a day’s close, so the line smooths out intraday swings.
See the live brent crude price, price history by year and ratios and spreads.
Information only, not investment advice. Methodology.