Copper Price Chart Last 30 days: Historical Copper Price
Live and historical copper price chart in US dollars per lb. The last 30 days: −5.5% change, high $6.7595, low $6.3860.
$6.4645
+0.001
(+0.02%)
Copper price chart, 30 days
Loading chart…
Daily closes of the front-month future in USD per lb. For the live intraday chart see the copper price page.
Copper price over 30 days
Change−5.5%22 Sep 2026 → 22 Oct 2026
Start$6.760
Latest close$6.386
Period high$6.760
Period low$6.386
Average$6.587
Copper price last 30 days (daily)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 22 Oct 2026 | $6.578 | $6.584 | $6.381 | $6.386 |
| 21 Oct 2026 | $6.506 | $6.543 | $6.486 | $6.543 |
| 20 Oct 2026 | $6.539 | $6.575 | $6.536 | $6.567 |
| 19 Oct 2026 | $6.547 | $6.567 | $6.507 | $6.538 |
| 18 Oct 2026 | $6.557 | $6.608 | $6.557 | $6.602 |
| 16 Oct 2026 | $6.574 | $6.607 | $6.531 | $6.531 |
| 15 Oct 2026 | $6.577 | $6.577 | $6.498 | $6.511 |
| 14 Oct 2026 | $6.675 | $6.675 | $6.599 | $6.611 |
| 13 Oct 2026 | $6.677 | $6.712 | $6.660 | $6.678 |
| 12 Oct 2026 | $6.689 | $6.726 | $6.688 | $6.699 |
| 9 Oct 2026 | $6.535 | $6.653 | $6.534 | $6.642 |
| 8 Oct 2026 | $6.530 | $6.530 | $6.519 | $6.519 |
| 7 Oct 2026 | $6.580 | $6.614 | $6.580 | $6.596 |
| 6 Oct 2026 | $6.577 | $6.614 | $6.577 | $6.595 |
| 5 Oct 2026 | $6.540 | $6.590 | $6.540 | $6.585 |
| 2 Oct 2026 | $6.499 | $6.535 | $6.491 | $6.492 |
| 1 Oct 2026 | $6.460 | $6.533 | $6.460 | $6.482 |
| 30 Sep 2026 | $6.589 | $6.589 | $6.549 | $6.559 |
| 29 Sep 2026 | $6.561 | $6.599 | $6.519 | $6.543 |
| 28 Sep 2026 | $6.566 | $6.566 | $6.566 | $6.566 |
| 25 Sep 2026 | $6.697 | $6.706 | $6.686 | $6.695 |
| 24 Sep 2026 | $6.700 | $6.719 | $6.700 | $6.719 |
| 23 Sep 2026 | $6.760 | $6.760 | $6.663 | $6.678 |
| 22 Sep 2026 | $6.781 | $6.830 | $6.757 | $6.760 |
| 21 Sep 2026 | $6.661 | $6.743 | $6.660 | $6.687 |
| 18 Sep 2026 | $6.590 | $6.639 | $6.583 | $6.615 |
| 17 Sep 2026 | $6.570 | $6.590 | $6.545 | $6.587 |
| 16 Sep 2026 | $6.412 | $6.438 | $6.350 | $6.431 |
| 15 Sep 2026 | $6.319 | $6.387 | $6.319 | $6.369 |
| 14 Sep 2026 | $6.410 | $6.410 | $6.281 | $6.330 |
About the copper price chart
The chart shows the daily closing price of copper in US dollars per lb, based on the front-month future. Use the range buttons to switch between one month and the full history since 2000. Each point is a day’s close, so the line smooths out intraday swings.
See the live copper price, price history by year and ratios and spreads.
Information only, not investment advice. Methodology.