Gold Price Chart Last 30 days: Historical Gold Price
Live and historical gold price chart in US dollars per troy oz. The last 30 days: −7.1% change, high $4,321.20, low $4,010.00.
$3,996.90
−50.22
(−1.24%)
Gold price chart, 30 days
Loading chart…
Daily closes of the front-month future in USD per troy oz. For the live intraday chart see the gold price page.
Gold price over 30 days
Change−7.1%23 Sep 2026 → 23 Oct 2026
Start$4,318.40
Latest close$4,010.00
Period high$4,321.20
Period low$4,010.00
Average$4,176.45
Gold price last 30 days (daily)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 23 Oct 2026 | $4,042.20 | $4,050.20 | $3,989.10 | $4,010.00 |
| 22 Oct 2026 | $4,159.00 | $4,164.30 | $4,036.80 | $4,060.40 |
| 21 Oct 2026 | $4,143.40 | $4,160.60 | $4,122.30 | $4,150.00 |
| 20 Oct 2026 | $4,162.40 | $4,174.90 | $4,130.10 | $4,142.60 |
| 19 Oct 2026 | $4,185.00 | $4,211.20 | $4,155.60 | $4,160.10 |
| 18 Oct 2026 | $4,185.00 | $4,208.40 | $4,176.00 | $4,189.80 |
| 16 Oct 2026 | $4,192.10 | $4,220.40 | $4,167.50 | $4,181.10 |
| 15 Oct 2026 | $4,128.30 | $4,197.70 | $4,120.90 | $4,170.10 |
| 14 Oct 2026 | $4,184.20 | $4,193.50 | $4,095.00 | $4,107.90 |
| 13 Oct 2026 | $4,195.50 | $4,224.80 | $4,169.70 | $4,177.30 |
| 12 Oct 2026 | $4,220.80 | $4,242.30 | $4,178.10 | $4,190.60 |
| 9 Oct 2026 | $4,159.70 | $4,233.70 | $4,156.10 | $4,216.30 |
| 8 Oct 2026 | $4,139.90 | $4,170.70 | $4,128.10 | $4,157.00 |
| 7 Oct 2026 | $4,195.00 | $4,197.80 | $4,091.20 | $4,140.70 |
| 6 Oct 2026 | $4,169.20 | $4,212.40 | $4,130.70 | $4,187.10 |
| 5 Oct 2026 | $4,169.40 | $4,198.90 | $4,150.40 | $4,156.80 |
| 2 Oct 2026 | $4,204.60 | $4,259.00 | $4,153.80 | $4,162.30 |
| 1 Oct 2026 | $4,190.10 | $4,222.80 | $4,169.40 | $4,202.30 |
| 30 Sep 2026 | $4,216.20 | $4,251.10 | $4,178.20 | $4,186.70 |
| 29 Sep 2026 | $4,150.10 | $4,218.10 | $4,145.20 | $4,179.70 |
| 28 Sep 2026 | $4,315.00 | $4,315.60 | $4,143.10 | $4,168.40 |
| 25 Sep 2026 | $4,309.50 | $4,351.60 | $4,289.20 | $4,321.20 |
| 24 Sep 2026 | $4,324.40 | $4,338.00 | $4,278.30 | $4,298.00 |
| 23 Sep 2026 | $4,394.70 | $4,407.50 | $4,310.70 | $4,318.40 |
| 22 Sep 2026 | $4,382.50 | $4,414.10 | $4,327.60 | $4,376.40 |
| 21 Sep 2026 | $4,413.00 | $4,422.10 | $4,360.30 | $4,383.90 |
| 18 Sep 2026 | $4,381.60 | $4,439.80 | $4,372.20 | $4,424.90 |
| 17 Sep 2026 | $4,301.40 | $4,423.30 | $4,294.50 | $4,399.70 |
| 16 Sep 2026 | $4,333.50 | $4,413.10 | $4,273.30 | $4,387.50 |
| 15 Sep 2026 | $4,340.30 | $4,358.20 | $4,301.60 | $4,332.80 |
About the gold price chart
The chart shows the daily closing price of gold in US dollars per troy oz, based on the front-month future. Use the range buttons to switch between one month and the full history since 2000. Each point is a day’s close, so the line smooths out intraday swings.
See the live gold price, price history by year, price per gram, data-based outlook and ratios and spreads.
Information only, not investment advice. Methodology.