Gold Price History 2026
Gold so far in 2026: it fell 6.9% from the previous year’s final close, to $4,042.50 per troy oz.
Year high$5,586.2029 Jan 2026
Year low$3,955.4030 Jun 2026
Start$4,341.10
Latest$4,042.50
Change−6.88%
Monthly prices 2026
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $4,340.00 | $5,586.20 | $4,319.70 | $4,745.10 | +9.3% |
| February | $4,816.00 | $5,299.00 | $4,423.20 | $5,247.90 | +9.0% |
| March | $5,360.00 | $5,434.10 | $4,100.00 | $4,647.60 | −13.3% |
| April | $4,698.40 | $4,917.70 | $4,522.20 | $4,629.60 | −1.5% |
| May | $4,636.90 | $4,783.40 | $4,363.50 | $4,593.00 | −0.9% |
| June | $4,575.20 | $4,577.30 | $3,955.40 | $4,038.50 | −11.7% |
| July | $4,025.00 | $4,215.50 | $3,963.00 | $4,107.00 | +2.0% |
| August | $4,135.20 | $4,755.00 | $4,074.00 | $4,481.50 | +8.4% |
| September | $4,498.70 | $4,558.50 | $4,143.10 | $4,186.70 | −6.9% |
| October | $4,190.10 | $4,259.00 | $4,041.20 | $4,042.50 | −3.5% |
Daily closes of the front-month future, USD per troy ounce. Monthly change is close versus first open of the month.
Gold price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.