Natural Gas Price Chart Last 30 days: Historical Natural Gas Price
Live and historical natural gas price chart in US dollars per MMBtu. The last 30 days: −5.9% change, high $3.297, low $2.790.
$2.766
−0.030
(−1.07%)
Natural Gas price chart, 30 days
Loading chart…
Daily closes of the front-month future in USD per MMBtu. For the live intraday chart see the natural gas price page.
Natural Gas price over 30 days
Change−5.9%22 Sep 2026 → 22 Oct 2026
Start$2.965
Latest close$2.790
Period high$3.297
Period low$2.790
Average$3.082
Natural Gas price last 30 days (daily)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 22 Oct 2026 | $2.780 | $2.838 | $2.726 | $2.790 |
| 21 Oct 2026 | $3.000 | $3.004 | $2.766 | $2.790 |
| 20 Oct 2026 | $3.043 | $3.046 | $2.957 | $2.963 |
| 19 Oct 2026 | $3.090 | $3.184 | $3.029 | $3.058 |
| 18 Oct 2026 | $3.090 | $3.090 | $3.029 | $3.076 |
| 16 Oct 2026 | $3.212 | $3.229 | $3.062 | $3.116 |
| 15 Oct 2026 | $3.274 | $3.323 | $3.195 | $3.236 |
| 14 Oct 2026 | $3.321 | $3.334 | $3.157 | $3.198 |
| 13 Oct 2026 | $3.176 | $3.330 | $3.108 | $3.283 |
| 12 Oct 2026 | $3.170 | $3.204 | $3.092 | $3.167 |
| 9 Oct 2026 | $3.129 | $3.247 | $3.112 | $3.220 |
| 8 Oct 2026 | $3.288 | $3.298 | $3.106 | $3.168 |
| 7 Oct 2026 | $3.114 | $3.252 | $3.110 | $3.203 |
| 6 Oct 2026 | $3.078 | $3.130 | $3.058 | $3.114 |
| 5 Oct 2026 | $3.019 | $3.083 | $2.997 | $3.066 |
| 2 Oct 2026 | $2.953 | $3.051 | $2.912 | $3.035 |
| 1 Oct 2026 | $3.016 | $3.021 | $2.947 | $2.967 |
| 30 Sep 2026 | $3.014 | $3.058 | $2.966 | $3.026 |
| 29 Sep 2026 | $3.149 | $3.156 | $3.000 | $3.011 |
| 28 Sep 2026 | $3.081 | $3.113 | $2.975 | $3.000 |
| 25 Sep 2026 | $3.209 | $3.234 | $3.090 | $3.196 |
| 24 Sep 2026 | $3.037 | $3.317 | $2.979 | $3.297 |
| 23 Sep 2026 | $3.013 | $3.066 | $2.959 | $3.023 |
| 22 Sep 2026 | $2.830 | $3.023 | $2.817 | $2.965 |
| 21 Sep 2026 | $2.902 | $2.906 | $2.819 | $2.836 |
| 18 Sep 2026 | $2.871 | $2.943 | $2.846 | $2.912 |
| 17 Sep 2026 | $2.894 | $2.959 | $2.859 | $2.901 |
| 16 Sep 2026 | $2.938 | $2.978 | $2.878 | $2.891 |
| 15 Sep 2026 | $2.884 | $2.952 | $2.870 | $2.919 |
| 14 Sep 2026 | $2.868 | $2.911 | $2.849 | $2.896 |
About the natural gas price chart
The chart shows the daily closing price of natural gas in US dollars per MMBtu, based on the front-month future. Use the range buttons to switch between one month and the full history since 2000. Each point is a day’s close, so the line smooths out intraday swings.
See the live natural gas price, price history by year and ratios and spreads.
Information only, not investment advice. Methodology.