Palladium Price Chart Last 30 days: Historical Palladium Price
Live and historical palladium price chart in US dollars per troy oz. The last 30 days: −18.5% change, high $1,292.90, low $1,053.50.
$1,072.00
−6.74
(−0.63%)
Palladium price chart, 30 days
Loading chart…
Daily closes of the front-month future in USD per troy oz. For the live intraday chart see the palladium price page.
Palladium price over 30 days
Change−18.5%22 Sep 2026 → 22 Oct 2026
Start$1,292.90
Latest close$1,053.50
Period high$1,292.90
Period low$1,053.50
Average$1,157.75
Palladium price last 30 days (daily)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 22 Oct 2026 | $1,093.50 | $1,093.50 | $1,049.00 | $1,053.50 |
| 21 Oct 2026 | $1,084.70 | $1,084.70 | $1,084.70 | $1,084.70 |
| 20 Oct 2026 | $1,099.60 | $1,099.60 | $1,099.60 | $1,099.60 |
| 19 Oct 2026 | $1,116.10 | $1,116.10 | $1,116.10 | $1,116.10 |
| 18 Oct 2026 | $1,120.00 | $1,131.50 | $1,110.00 | $1,127.00 |
| 16 Oct 2026 | $1,113.30 | $1,113.30 | $1,113.30 | $1,113.30 |
| 15 Oct 2026 | $1,121.00 | $1,121.00 | $1,121.00 | $1,121.00 |
| 14 Oct 2026 | $1,086.50 | $1,088.00 | $1,086.50 | $1,087.10 |
| 13 Oct 2026 | $1,117.90 | $1,117.90 | $1,117.90 | $1,117.90 |
| 12 Oct 2026 | $1,136.10 | $1,136.10 | $1,136.10 | $1,136.10 |
| 9 Oct 2026 | $1,140.50 | $1,140.50 | $1,140.50 | $1,140.50 |
| 8 Oct 2026 | $1,114.90 | $1,114.90 | $1,114.90 | $1,114.90 |
| 7 Oct 2026 | $1,116.10 | $1,116.10 | $1,116.10 | $1,116.10 |
| 6 Oct 2026 | $1,163.60 | $1,163.60 | $1,163.60 | $1,163.60 |
| 5 Oct 2026 | $1,167.20 | $1,167.20 | $1,167.20 | $1,167.20 |
| 2 Oct 2026 | $1,161.10 | $1,161.10 | $1,161.10 | $1,161.10 |
| 1 Oct 2026 | $1,168.80 | $1,168.80 | $1,168.80 | $1,168.80 |
| 30 Sep 2026 | $1,201.40 | $1,201.40 | $1,201.40 | $1,201.40 |
| 29 Sep 2026 | $1,201.60 | $1,201.60 | $1,201.60 | $1,201.60 |
| 28 Sep 2026 | $1,219.00 | $1,219.50 | $1,201.50 | $1,209.80 |
| 25 Sep 2026 | $1,263.70 | $1,263.70 | $1,263.70 | $1,263.70 |
| 24 Sep 2026 | $1,270.20 | $1,270.20 | $1,270.20 | $1,270.20 |
| 23 Sep 2026 | $1,257.90 | $1,257.90 | $1,257.90 | $1,257.90 |
| 22 Sep 2026 | $1,297.50 | $1,297.50 | $1,284.50 | $1,292.90 |
| 21 Sep 2026 | $1,302.90 | $1,302.90 | $1,302.90 | $1,302.90 |
| 18 Sep 2026 | $1,295.50 | $1,306.20 | $1,291.50 | $1,306.20 |
| 17 Sep 2026 | $1,290.20 | $1,290.20 | $1,290.20 | $1,290.20 |
| 16 Sep 2026 | $1,300.10 | $1,300.10 | $1,300.10 | $1,300.10 |
| 15 Sep 2026 | $1,289.20 | $1,289.20 | $1,289.20 | $1,289.20 |
| 14 Sep 2026 | $1,294.60 | $1,294.60 | $1,294.60 | $1,294.60 |
About the palladium price chart
The chart shows the daily closing price of palladium in US dollars per troy oz, based on the front-month future. Use the range buttons to switch between one month and the full history since 1998. Each point is a day’s close, so the line smooths out intraday swings.
See the live palladium price, price history by year and ratios and spreads.
Information only, not investment advice. Methodology.