Platinum Price Chart Last 30 days: Historical Platinum Price
Live and historical platinum price chart in US dollars per troy oz. The last 30 days: −13.8% change, high $1,822.60, low $1,571.20.
$1,568.00
−8.89
(−0.56%)
Platinum price chart, 30 days
Loading chart…
Daily closes of the front-month future in USD per troy oz. For the live intraday chart see the platinum price page.
Platinum price over 30 days
Change−13.8%22 Sep 2026 → 22 Oct 2026
Start$1,822.60
Latest close$1,571.20
Period high$1,822.60
Period low$1,571.20
Average$1,675.70
Platinum price last 30 days (daily)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 22 Oct 2026 | $1,636.00 | $1,636.80 | $1,570.10 | $1,571.20 |
| 21 Oct 2026 | $1,636.00 | $1,636.80 | $1,612.50 | $1,617.90 |
| 20 Oct 2026 | $1,646.60 | $1,646.60 | $1,646.60 | $1,646.60 |
| 19 Oct 2026 | $1,638.80 | $1,638.80 | $1,638.80 | $1,638.80 |
| 18 Oct 2026 | $1,641.70 | $1,654.20 | $1,641.10 | $1,648.00 |
| 16 Oct 2026 | $1,637.70 | $1,637.90 | $1,623.30 | $1,623.30 |
| 15 Oct 2026 | $1,605.00 | $1,610.70 | $1,596.00 | $1,610.70 |
| 14 Oct 2026 | $1,601.30 | $1,601.30 | $1,601.30 | $1,601.30 |
| 13 Oct 2026 | $1,661.10 | $1,661.10 | $1,657.40 | $1,657.40 |
| 12 Oct 2026 | $1,693.50 | $1,693.80 | $1,679.40 | $1,679.40 |
| 9 Oct 2026 | $1,679.30 | $1,679.30 | $1,679.30 | $1,679.30 |
| 8 Oct 2026 | $1,625.70 | $1,625.70 | $1,625.70 | $1,625.70 |
| 7 Oct 2026 | $1,633.20 | $1,633.20 | $1,633.20 | $1,633.20 |
| 6 Oct 2026 | $1,692.70 | $1,692.70 | $1,692.70 | $1,692.70 |
| 5 Oct 2026 | $1,727.50 | $1,737.00 | $1,706.90 | $1,706.90 |
| 2 Oct 2026 | $1,744.50 | $1,744.50 | $1,683.20 | $1,683.20 |
| 1 Oct 2026 | $1,695.90 | $1,705.50 | $1,690.50 | $1,705.50 |
| 30 Sep 2026 | $1,706.00 | $1,706.00 | $1,698.00 | $1,702.30 |
| 29 Sep 2026 | $1,716.90 | $1,716.90 | $1,677.00 | $1,680.10 |
| 28 Sep 2026 | $1,721.20 | $1,721.20 | $1,721.20 | $1,721.20 |
| 25 Sep 2026 | $1,774.70 | $1,774.70 | $1,774.70 | $1,774.70 |
| 24 Sep 2026 | $1,749.10 | $1,749.10 | $1,749.10 | $1,749.10 |
| 23 Sep 2026 | $1,745.70 | $1,745.70 | $1,745.70 | $1,745.70 |
| 22 Sep 2026 | $1,791.10 | $1,822.60 | $1,791.10 | $1,822.60 |
| 21 Sep 2026 | $1,798.50 | $1,798.50 | $1,798.50 | $1,798.50 |
| 18 Sep 2026 | $1,795.00 | $1,803.50 | $1,795.00 | $1,803.50 |
| 17 Sep 2026 | $1,791.40 | $1,791.40 | $1,791.40 | $1,791.40 |
| 16 Sep 2026 | $1,783.20 | $1,783.20 | $1,783.20 | $1,783.20 |
| 15 Sep 2026 | $1,773.20 | $1,773.20 | $1,773.20 | $1,773.20 |
| 14 Sep 2026 | $1,775.90 | $1,775.90 | $1,775.90 | $1,775.90 |
About the platinum price chart
The chart shows the daily closing price of platinum in US dollars per troy oz, based on the front-month future. Use the range buttons to switch between one month and the full history since 1997. Each point is a day’s close, so the line smooths out intraday swings.
See the live platinum price, price history by year and ratios and spreads.
Information only, not investment advice. Methodology.