Silver Price Chart Last 30 days: Historical Silver Price
Live and historical silver price chart in US dollars per troy oz. The last 30 days: −17.2% change, high $65.932, low $54.605.
$54.578
−0.397
(−0.72%)
Silver price chart, 30 days
Loading chart…
Daily closes of the front-month future in USD per troy oz. For the live intraday chart see the silver price page.
Silver price over 30 days
Change−17.2%22 Sep 2026 → 22 Oct 2026
Start$65.932
Latest close$54.605
Period high$65.932
Period low$54.605
Average$59.801
Silver price last 30 days (daily)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 22 Oct 2026 | $58.095 | $58.105 | $54.595 | $54.605 |
| 21 Oct 2026 | $57.250 | $57.422 | $57.250 | $57.422 |
| 20 Oct 2026 | $56.740 | $57.706 | $56.740 | $57.706 |
| 19 Oct 2026 | $57.005 | $57.250 | $56.974 | $56.974 |
| 18 Oct 2026 | $57.130 | $57.640 | $56.900 | $57.465 |
| 16 Oct 2026 | $56.995 | $57.015 | $56.995 | $56.995 |
| 15 Oct 2026 | $56.837 | $56.837 | $56.837 | $56.837 |
| 14 Oct 2026 | $56.745 | $56.745 | $55.500 | $55.550 |
| 13 Oct 2026 | $59.161 | $59.161 | $59.161 | $59.161 |
| 12 Oct 2026 | $60.141 | $60.141 | $60.141 | $60.141 |
| 9 Oct 2026 | $60.670 | $60.755 | $60.670 | $60.670 |
| 8 Oct 2026 | $59.064 | $59.064 | $58.915 | $59.064 |
| 7 Oct 2026 | $60.880 | $60.880 | $59.530 | $59.899 |
| 6 Oct 2026 | $60.920 | $61.375 | $60.920 | $61.168 |
| 5 Oct 2026 | $61.520 | $61.615 | $60.869 | $60.869 |
| 2 Oct 2026 | $61.555 | $61.555 | $59.977 | $59.977 |
| 1 Oct 2026 | $61.050 | $61.050 | $60.725 | $60.725 |
| 30 Sep 2026 | $60.820 | $60.820 | $60.000 | $60.098 |
| 29 Sep 2026 | $60.660 | $61.200 | $60.495 | $60.668 |
| 28 Sep 2026 | $61.385 | $61.385 | $61.220 | $61.220 |
| 25 Sep 2026 | $63.630 | $64.245 | $63.625 | $64.245 |
| 24 Sep 2026 | $63.400 | $63.635 | $63.000 | $63.457 |
| 23 Sep 2026 | $66.205 | $66.220 | $64.382 | $64.382 |
| 22 Sep 2026 | $65.390 | $65.932 | $65.390 | $65.932 |
| 21 Sep 2026 | $66.440 | $66.665 | $65.825 | $65.825 |
| 18 Sep 2026 | $66.940 | $66.940 | $66.556 | $66.556 |
| 17 Sep 2026 | $65.470 | $65.470 | $65.470 | $65.470 |
| 16 Sep 2026 | $64.420 | $64.535 | $63.700 | $64.288 |
| 15 Sep 2026 | $63.030 | $63.640 | $63.030 | $63.236 |
| 14 Sep 2026 | $63.513 | $63.700 | $63.020 | $63.513 |
About the silver price chart
The chart shows the daily closing price of silver in US dollars per troy oz, based on the front-month future. Use the range buttons to switch between one month and the full history since 2000. Each point is a day’s close, so the line smooths out intraday swings.
See the live silver price, price history by year and ratios and spreads.
Information only, not investment advice. Methodology.