Oil Price Chart Last 30 days: Historical WTI Crude Price
Live and historical wti crude price chart in US dollars per barrel. The last 30 days: +5.3% change, high $103.66, low $88.28.
$99.24
−0.23
(−0.23%)
WTI Crude price chart, 30 days
Loading chart…
Daily closes of the front-month future in USD per barrel. For the live intraday chart see the wti crude price page.
WTI Crude price over 30 days
Change+5.3%22 Sep 2026 → 22 Oct 2026
Start$94.59
Latest close$99.57
Period high$103.66
Period low$88.28
Average$94.33
WTI Crude price last 30 days (daily)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 22 Oct 2026 | $97.78 | $100.17 | $97.72 | $99.57 |
| 21 Oct 2026 | $97.78 | $98.39 | $97.72 | $98.05 |
| 20 Oct 2026 | $103.43 | $110.48 | $101.04 | $101.79 |
| 19 Oct 2026 | $101.75 | $104.18 | $99.24 | $103.66 |
| 18 Oct 2026 | $99.04 | $99.24 | $97.40 | $97.94 |
| 16 Oct 2026 | $97.55 | $101.90 | $96.85 | $101.41 |
| 15 Oct 2026 | $95.19 | $98.32 | $93.58 | $97.97 |
| 14 Oct 2026 | $94.75 | $96.06 | $93.97 | $95.09 |
| 13 Oct 2026 | $93.21 | $95.11 | $91.70 | $94.14 |
| 12 Oct 2026 | $91.83 | $94.36 | $89.61 | $93.74 |
| 9 Oct 2026 | $91.29 | $92.17 | $90.01 | $91.85 |
| 8 Oct 2026 | $89.00 | $93.20 | $88.77 | $91.49 |
| 7 Oct 2026 | $89.96 | $90.98 | $87.96 | $88.28 |
| 6 Oct 2026 | $89.27 | $90.05 | $86.86 | $89.44 |
| 5 Oct 2026 | $91.77 | $91.88 | $88.74 | $89.43 |
| 2 Oct 2026 | $93.46 | $93.51 | $88.06 | $91.11 |
| 1 Oct 2026 | $90.40 | $93.68 | $88.79 | $92.87 |
| 30 Sep 2026 | $89.00 | $91.96 | $88.58 | $90.42 |
| 29 Sep 2026 | $93.53 | $94.74 | $88.78 | $89.38 |
| 28 Sep 2026 | $93.58 | $96.54 | $91.25 | $92.60 |
| 25 Sep 2026 | $94.75 | $94.75 | $91.51 | $92.41 |
| 24 Sep 2026 | $92.72 | $96.78 | $91.23 | $94.61 |
| 23 Sep 2026 | $89.89 | $93.06 | $88.71 | $92.16 |
| 22 Sep 2026 | $95.39 | $97.42 | $92.40 | $94.59 |
| 21 Sep 2026 | $101.00 | $101.08 | $94.22 | $95.78 |
| 18 Sep 2026 | $101.06 | $103.48 | $99.19 | $100.30 |
| 17 Sep 2026 | $102.18 | $102.47 | $99.10 | $101.91 |
| 16 Sep 2026 | $105.48 | $105.63 | $100.97 | $102.43 |
| 15 Sep 2026 | $102.01 | $106.75 | $101.21 | $105.83 |
| 14 Sep 2026 | $102.25 | $104.95 | $100.53 | $101.39 |
About the wti crude price chart
The chart shows the daily closing price of wti crude in US dollars per barrel, based on the front-month future. Use the range buttons to switch between one month and the full history since 2000. Each point is a day’s close, so the line smooths out intraday swings.
See the live wti crude price, price history by year and ratios and spreads.
Information only, not investment advice. Methodology.