WTI Crude Price History 2026
WTI Crude so far in 2026: it rose 73.4% from the previous year’s final close, to $99.57 per barrel.
Year high$119.489 Mar 2026
Year low$55.767 Jan 2026
Start$57.42
Latest$99.57
Change+73.41%
Monthly prices 2026
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $57.41 | $66.48 | $55.76 | $65.21 | +13.6% |
| February | $64.72 | $67.83 | $61.12 | $67.02 | +3.6% |
| March | $75.00 | $119.48 | $69.20 | $101.38 | +35.2% |
| April | $101.72 | $117.63 | $80.56 | $105.07 | +3.3% |
| May | $105.14 | $109.47 | $86.35 | $87.36 | −16.9% |
| June | $88.50 | $97.00 | $68.56 | $69.50 | −21.5% |
| July | $69.98 | $93.50 | $67.04 | $84.67 | +21.0% |
| August | $80.10 | $89.00 | $74.24 | $85.76 | +7.1% |
| September | $86.31 | $106.75 | $86.13 | $90.42 | +4.8% |
| October | $90.40 | $110.48 | $86.86 | $99.57 | +10.1% |
Daily closes of the front-month future, USD per barrel. Monthly change is close versus first open of the month.
WTI Crude price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.