Bitcoin Price History 2018
Bitcoin in 2018: it fell 73.6% from the previous year’s final close, to $3,743.
Year high$17,7126 Jan 2018
Year low$3,19115 Dec 2018
Start$14,156
Year end$3,743
Change−73.56%
Monthly prices 2018
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $14,112 | $17,712 | $9,402 | $10,221 | −27.6% |
| February | $10,237 | $11,959 | $6,048 | $10,398 | +1.6% |
| March | $10,385 | $11,704 | $6,684 | $6,974 | −32.8% |
| April | $7,003 | $9,745 | $6,527 | $9,241 | +32.0% |
| May | $9,251 | $9,965 | $7,091 | $7,494 | −19.0% |
| June | $7,501 | $7,755 | $5,826 | $6,404 | −14.6% |
| July | $6,412 | $8,424 | $6,136 | $7,780 | +21.3% |
| August | $7,769 | $7,769 | $5,971 | $7,038 | −9.4% |
| September | $7,045 | $7,388 | $6,198 | $6,626 | −6.0% |
| October | $6,620 | $6,965 | $6,236 | $6,318 | −4.6% |
| November | $6,318 | $6,552 | $3,585 | $4,017 | −36.4% |
| December | $4,024 | $4,309 | $3,191 | $3,743 | −7.0% |
Daily closes of the BTC/USD spot price, USD. Monthly change is close versus first open of the month.
Bitcoin price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.