Bitcoin Price History 2021
Bitcoin in 2021: it rose 59.7% from the previous year’s final close, to $46,306.
Year high$68,79010 Nov 2021
Year low$28,7234 Jan 2021
Start$29,002
Year end$46,306
Change+59.67%
Monthly prices 2021
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $28,994 | $41,947 | $28,723 | $33,114 | +14.2% |
| February | $33,115 | $58,331 | $32,384 | $45,138 | +36.3% |
| March | $45,160 | $61,684 | $45,115 | $58,919 | +30.5% |
| April | $58,927 | $64,863 | $47,159 | $57,750 | −2.0% |
| May | $57,715 | $59,519 | $30,681 | $37,333 | −35.3% |
| June | $37,294 | $41,295 | $28,894 | $35,041 | −6.0% |
| July | $35,036 | $42,236 | $29,361 | $41,626 | +18.8% |
| August | $41,461 | $50,482 | $37,458 | $47,167 | +13.8% |
| September | $47,100 | $52,854 | $39,788 | $43,791 | −7.0% |
| October | $43,817 | $66,930 | $43,320 | $61,319 | +39.9% |
| November | $61,320 | $68,790 | $53,570 | $57,005 | −7.0% |
| December | $56,908 | $59,042 | $42,875 | $46,306 | −18.6% |
Daily closes of the BTC/USD spot price, USD. Monthly change is close versus first open of the month.
Bitcoin price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.