Bitcoin Price History 2022
Bitcoin in 2022: it fell 64.3% from the previous year’s final close, to $16,547.
Year high$48,08728 Mar 2022
Year low$15,59921 Nov 2022
Start$46,306
Year end$16,547
Change−64.27%
Monthly prices 2022
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $46,312 | $47,881 | $33,184 | $38,483 | −16.9% |
| February | $38,482 | $45,661 | $34,459 | $43,193 | +12.2% |
| March | $43,195 | $48,087 | $37,260 | $45,539 | +5.4% |
| April | $45,554 | $47,313 | $37,698 | $37,715 | −17.2% |
| May | $37,713 | $39,903 | $26,350 | $31,792 | −15.7% |
| June | $31,793 | $31,957 | $17,709 | $19,785 | −37.8% |
| July | $19,820 | $24,573 | $18,967 | $23,337 | +17.7% |
| August | $23,337 | $25,136 | $19,601 | $20,050 | −14.1% |
| September | $20,050 | $22,674 | $18,290 | $19,432 | −3.1% |
| October | $19,431 | $20,988 | $18,320 | $20,496 | +5.5% |
| November | $20,495 | $21,447 | $15,599 | $17,169 | −16.2% |
| December | $17,168 | $18,319 | $16,398 | $16,547 | −3.6% |
Daily closes of the BTC/USD spot price, USD. Monthly change is close versus first open of the month.
Bitcoin price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.