Bitcoin Price History 2019
Bitcoin in 2019: it rose 92.2% from the previous year’s final close, to $7,194.
Year high$13,79626 Jun 2019
Year low$3,3918 Feb 2019
Start$3,743
Year end$7,194
Change+92.20%
Monthly prices 2019
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $3,747 | $4,109 | $3,401 | $3,458 | −7.7% |
| February | $3,461 | $4,211 | $3,391 | $3,855 | +11.4% |
| March | $3,854 | $4,297 | $3,734 | $4,105 | +6.5% |
| April | $4,105 | $5,642 | $4,097 | $5,351 | +30.3% |
| May | $5,351 | $9,008 | $5,348 | $8,575 | +60.2% |
| June | $8,574 | $13,796 | $7,564 | $10,817 | +26.2% |
| July | $10,797 | $13,130 | $9,163 | $10,086 | −6.6% |
| August | $10,077 | $12,274 | $9,422 | $9,631 | −4.4% |
| September | $9,631 | $10,899 | $7,831 | $8,294 | −13.9% |
| October | $8,300 | $10,022 | $7,447 | $9,200 | +10.8% |
| November | $9,194 | $9,505 | $6,617 | $7,570 | −17.7% |
| December | $7,572 | $7,743 | $6,540 | $7,194 | −5.0% |
Daily closes of the BTC/USD spot price, USD. Monthly change is close versus first open of the month.
Bitcoin price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.