Palladium Price History 2003
Palladium in 2003: it fell 17.0% from the previous year’s final close, to $197.50 per troy oz.
Year high$275.005 Feb 2003
Year low$145.0017 Apr 2003
Start$238.00
Year end$197.50
Change−17.02%
Monthly prices 2003
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $234.50 | $274.00 | $232.00 | $259.00 | +10.4% |
| February | $263.00 | $275.00 | $240.50 | $243.70 | −7.3% |
| March | $245.00 | $245.00 | $178.00 | $182.45 | −25.5% |
| April | $181.00 | $183.00 | $145.00 | $156.00 | −13.8% |
| May | $156.00 | $208.00 | $151.00 | $185.00 | +18.6% |
| June | $188.50 | $191.50 | $173.00 | $181.35 | −3.8% |
| July | $184.00 | $194.00 | $160.00 | $182.00 | −1.1% |
| August | $185.00 | $208.00 | $171.00 | $201.80 | +9.1% |
| September | $205.00 | $234.00 | $193.00 | $215.15 | +5.0% |
| October | $212.00 | $225.00 | $182.50 | $208.15 | −1.8% |
| November | $206.00 | $213.00 | $187.00 | $188.80 | −8.3% |
| December | $189.00 | $211.70 | $186.00 | $197.50 | +4.5% |
Daily closes of the front-month future, USD per troy ounce. Monthly change is close versus first open of the month.
Palladium price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.