Palladium Price History 2019
Palladium in 2019: it rose 52.3% from the previous year’s final close, to $1,909.10 per troy oz.
Year high$1,963.5016 Dec 2019
Year low$1,255.502 Jan 2019
Start$1,253.90
Year end$1,909.10
Change+52.25%
Monthly prices 2019
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $1,255.50 | $1,374.10 | $1,255.50 | $1,338.30 | +6.6% |
| February | $1,352.00 | $1,553.00 | $1,352.00 | $1,532.00 | +13.3% |
| March | $1,543.00 | $1,599.10 | $1,312.90 | $1,345.00 | −12.8% |
| April | $1,395.00 | $1,452.20 | $1,333.40 | $1,387.40 | −0.5% |
| May | $1,349.10 | $1,378.90 | $1,287.70 | $1,333.90 | −1.1% |
| June | $1,324.00 | $1,532.40 | $1,310.10 | $1,532.40 | +15.7% |
| July | $1,539.10 | $1,584.60 | $1,503.90 | $1,519.20 | −1.3% |
| August | $1,409.10 | $1,539.10 | $1,399.00 | $1,538.60 | +9.2% |
| September | $1,520.50 | $1,693.00 | $1,520.50 | $1,648.90 | +8.4% |
| October | $1,632.10 | $1,794.60 | $1,631.60 | $1,758.10 | +7.7% |
| November | $1,786.80 | $1,828.90 | $1,658.50 | $1,815.60 | +1.6% |
| December | $1,831.10 | $1,963.50 | $1,808.80 | $1,909.10 | +4.3% |
Daily closes of the front-month future, USD per troy ounce. Monthly change is close versus first open of the month.
Palladium price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.