Palladium Price History 2021
Palladium in 2021: it fell 22.1% from the previous year’s final close, to $1,908.10 per troy oz.
Year high$2,985.403 May 2021
Year low$1,549.4015 Dec 2021
Start$2,448.50
Year end$1,908.10
Change−22.07%
Monthly prices 2021
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $2,385.90 | $2,488.10 | $2,207.10 | $2,207.10 | −7.5% |
| February | $2,240.40 | $2,480.00 | $2,226.40 | $2,310.10 | +3.1% |
| March | $2,310.00 | $2,670.40 | $2,288.80 | $2,617.50 | +13.3% |
| April | $2,653.40 | $2,957.70 | $2,618.70 | $2,957.70 | +11.5% |
| May | $2,985.40 | $2,985.40 | $2,730.10 | $2,824.20 | −5.4% |
| June | $2,830.00 | $2,862.00 | $2,461.00 | $2,777.40 | −1.9% |
| July | $2,767.10 | $2,857.50 | $2,590.90 | $2,655.80 | −4.0% |
| August | $2,683.70 | $2,683.70 | $2,274.70 | $2,468.30 | −8.0% |
| September | $2,466.00 | $2,485.50 | $1,833.10 | $1,902.60 | −22.8% |
| October | $1,906.50 | $2,153.70 | $1,870.60 | $1,986.10 | +4.2% |
| November | $2,058.10 | $2,181.40 | $1,703.10 | $1,703.10 | −17.2% |
| December | $1,738.00 | $1,998.40 | $1,549.40 | $1,908.10 | +9.8% |
Daily closes of the front-month future, USD per troy ounce. Monthly change is close versus first open of the month.
Palladium price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.