Copper Price History 2003
Copper in 2003: it rose 49.6% from the previous year’s final close, to $1.043 per lb.
Year high$1.04631 Dec 2003
Year low$0.6972 Jan 2003
Start$0.697
Year end$1.043
Change+49.64%
Monthly prices 2003
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $0.697 | $0.791 | $0.697 | $0.791 | +13.6% |
| February | $0.792 | $0.796 | $0.738 | $0.775 | −2.1% |
| March | $0.776 | $0.797 | $0.711 | $0.712 | −8.2% |
| April | $0.719 | $0.736 | $0.709 | $0.725 | +0.8% |
| May | $0.725 | $0.781 | $0.712 | $0.780 | +7.7% |
| June | $0.790 | $0.790 | $0.743 | $0.748 | −5.3% |
| July | $0.749 | $0.821 | $0.743 | $0.818 | +9.2% |
| August | $0.815 | $0.815 | $0.782 | $0.803 | −1.5% |
| September | $0.807 | $0.832 | $0.803 | $0.813 | +0.8% |
| October | $0.809 | $0.938 | $0.818 | $0.937 | +15.8% |
| November | $0.926 | $0.960 | $0.881 | $0.907 | −2.1% |
| December | $0.937 | $1.046 | $0.932 | $1.043 | +11.3% |
Daily closes of the front-month future, USD per pound. Monthly change is close versus first open of the month.
Copper price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.