Copper Price History 2005
Copper in 2005: it rose 45.4% from the previous year’s final close, to $2.161 per lb.
Year high$2.29928 Dec 2005
Year low$1.3834 Jan 2005
Start$1.487
Year end$2.161
Change+45.36%
Monthly prices 2005
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $1.500 | $1.524 | $1.383 | $1.463 | −2.5% |
| February | $1.442 | $1.513 | $1.400 | $1.500 | +4.0% |
| March | $1.500 | $1.520 | $1.446 | $1.509 | +0.6% |
| April | $1.498 | $1.550 | $1.428 | $1.498 | +0.0% |
| May | $1.490 | $1.545 | $1.410 | $1.505 | +1.0% |
| June | $1.505 | $1.707 | $1.491 | $1.554 | +3.2% |
| July | $1.538 | $1.692 | $1.538 | $1.688 | +9.8% |
| August | $1.685 | $1.805 | $1.642 | $1.695 | +0.6% |
| September | $1.700 | $1.882 | $1.655 | $1.801 | +6.0% |
| October | $1.810 | $1.989 | $1.799 | $1.896 | +4.8% |
| November | $1.885 | $2.180 | $1.872 | $2.075 | +10.1% |
| December | $2.074 | $2.299 | $2.069 | $2.161 | +4.2% |
Daily closes of the front-month future, USD per pound. Monthly change is close versus first open of the month.
Copper price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.