Copper Price History 2004

Copper in 2004: it rose 42.6% from the previous year’s final close, to $1.487 per lb.

Year high$1.55028 Dec 2004

Year low$1.0608 Jan 2004

Start$1.043

Year end$1.487

Change+42.57%

Monthly prices 2004

Month	Open	High	Low	Close	Change
January	$1.076	$1.143	$1.060	$1.143	+6.2%
February	$1.151	$1.349	$1.142	$1.343	+16.6%
March	$1.350	$1.398	$1.262	$1.359	+0.6%
April	$1.372	$1.372	$1.163	$1.209	−11.8%
May	$1.209	$1.280	$1.138	$1.278	+5.7%
June	$1.272	$1.299	$1.132	$1.205	−5.3%
July	$1.207	$1.316	$1.205	$1.308	+8.3%
August	$1.309	$1.334	$1.242	$1.281	−2.1%
September	$1.278	$1.412	$1.223	$1.400	+9.5%
October	$1.401	$1.486	$1.253	$1.347	−3.8%
November	$1.323	$1.492	$1.310	$1.443	+9.1%
December	$1.445	$1.550	$1.360	$1.487	+2.9%

Daily closes of the front-month future, USD per pound. Monthly change is close versus first open of the month.

Loading chart…

Historical data are for information only and may contain gaps or differences from other sources. See our methodology.