Copper Price History 2022
Copper in 2022: it fell 14.6% from the previous year’s final close, to $3.806 per lb.
Year high$5.0107 Mar 2022
Year low$3.15015 Jul 2022
Start$4.455
Year end$3.806
Change−14.58%
Monthly prices 2022
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $4.440 | $4.581 | $4.279 | $4.318 | −2.7% |
| February | $4.354 | $4.691 | $4.354 | $4.444 | +2.1% |
| March | $4.497 | $5.010 | $4.460 | $4.743 | +5.5% |
| April | $4.725 | $4.809 | $4.363 | $4.395 | −7.0% |
| May | $4.380 | $4.420 | $4.056 | $4.295 | −2.0% |
| June | $4.280 | $4.568 | $3.685 | $3.714 | −13.2% |
| July | $3.685 | $3.704 | $3.150 | $3.584 | −2.7% |
| August | $3.580 | $3.785 | $3.447 | $3.519 | −1.7% |
| September | $3.517 | $3.697 | $3.300 | $3.442 | −2.1% |
| October | $3.400 | $3.629 | $3.358 | $3.414 | +0.4% |
| November | $3.494 | $3.951 | $3.445 | $3.730 | +6.7% |
| December | $3.783 | $3.928 | $3.725 | $3.806 | +0.6% |
Daily closes of the front-month future, USD per pound. Monthly change is close versus first open of the month.
Copper price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.