Brent Crude Price History 2009
Brent Crude in 2009: it rose 70.9% from the previous year’s final close, to $77.93 per barrel.
Year high$80.2021 Oct 2009
Year low$40.7518 Feb 2009
Start$45.59
Year end$77.93
Change+70.94%
Monthly prices 2009
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $46.91 | $52.13 | $42.65 | $45.88 | −2.2% |
| February | $44.99 | $48.20 | $40.75 | $47.20 | +4.9% |
| March | $44.37 | $53.82 | $42.49 | $49.23 | +11.0% |
| April | $47.62 | $54.21 | $47.29 | $51.96 | +9.1% |
| May | $51.70 | $65.65 | $50.62 | $65.52 | +26.7% |
| June | $67.18 | $72.34 | $64.91 | $69.30 | +3.2% |
| July | $71.21 | $72.06 | $59.54 | $71.70 | +0.7% |
| August | $72.94 | $75.82 | $68.93 | $69.65 | −4.5% |
| September | $69.59 | $72.17 | $64.57 | $69.07 | −0.7% |
| October | $68.48 | $80.20 | $65.95 | $75.20 | +9.8% |
| November | $75.62 | $80.07 | $74.92 | $78.47 | +3.8% |
| December | $79.35 | $79.70 | $71.08 | $77.93 | −1.8% |
Daily closes of the front-month future, USD per barrel. Monthly change is close versus first open of the month.
Brent Crude price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.