Brent Crude Price History 2018
Brent Crude in 2018: it fell 19.2% from the previous year’s final close, to $53.80 per barrel.
Year high$86.723 Oct 2018
Year low$49.9626 Dec 2018
Start$66.60
Year end$53.80
Change−19.22%
Monthly prices 2018
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $66.42 | $71.26 | $66.23 | $69.05 | +4.0% |
| February | $69.08 | $70.01 | $61.76 | $65.78 | −4.8% |
| March | $65.71 | $71.05 | $63.20 | $70.27 | +6.9% |
| April | $69.42 | $75.46 | $66.70 | $75.17 | +8.3% |
| May | $75.17 | $80.50 | $72.37 | $77.59 | +3.2% |
| June | $77.59 | $79.70 | $72.44 | $79.44 | +2.4% |
| July | $78.90 | $79.50 | $71.20 | $74.25 | −5.9% |
| August | $74.25 | $78.00 | $70.30 | $77.42 | +4.3% |
| September | $78.19 | $82.85 | $75.64 | $82.72 | +5.8% |
| October | $82.92 | $86.72 | $75.11 | $75.47 | −9.0% |
| November | $75.50 | $75.50 | $57.52 | $58.71 | −22.2% |
| December | $59.89 | $63.71 | $49.96 | $53.80 | −10.2% |
Daily closes of the front-month future, USD per barrel. Monthly change is close versus first open of the month.
Brent Crude price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.