Brent Crude Price History 2012
Brent Crude in 2012: it rose 3.5% from the previous year’s final close, to $111.11 per barrel.
Year high$128.251 Mar 2012
Year low$89.0421 Jun 2012
Start$107.38
Year end$111.11
Change+3.47%
Monthly prices 2012
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $109.95 | $114.52 | $109.04 | $110.98 | +0.9% |
| February | $112.32 | $125.55 | $111.29 | $122.66 | +9.2% |
| March | $123.46 | $128.25 | $121.43 | $122.88 | −0.5% |
| April | $122.21 | $125.95 | $116.74 | $119.47 | −2.2% |
| May | $119.00 | $119.96 | $101.32 | $101.87 | −14.4% |
| June | $99.53 | $102.29 | $89.04 | $97.80 | −1.7% |
| July | $96.09 | $108.14 | $95.81 | $104.92 | +9.2% |
| August | $105.64 | $116.90 | $105.31 | $114.57 | +8.5% |
| September | $115.80 | $117.00 | $107.66 | $112.39 | −2.9% |
| October | $111.72 | $115.91 | $106.93 | $108.70 | −2.7% |
| November | $108.29 | $111.64 | $105.06 | $111.23 | +2.7% |
| December | $111.42 | $112.32 | $106.70 | $111.11 | −0.3% |
Daily closes of the front-month future, USD per barrel. Monthly change is close versus first open of the month.
Brent Crude price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.