Brent Crude Price History 2020
Brent Crude in 2020: it fell 21.5% from the previous year’s final close, to $51.80 per barrel.
Year high$71.998 Jan 2020
Year low$16.0022 Apr 2020
Start$66.00
Year end$51.80
Change−21.52%
Monthly prices 2020
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $66.47 | $71.99 | $57.73 | $58.16 | −12.5% |
| February | $55.85 | $60.02 | $50.12 | $50.52 | −9.5% |
| March | $49.04 | $53.87 | $21.69 | $22.74 | −53.6% |
| April | $25.93 | $36.43 | $16.00 | $25.27 | −2.5% |
| May | $26.72 | $36.98 | $25.48 | $35.33 | +32.2% |
| June | $37.54 | $43.93 | $37.00 | $41.15 | +9.6% |
| July | $41.72 | $44.88 | $41.03 | $43.30 | +3.8% |
| August | $43.55 | $46.51 | $42.89 | $45.28 | +4.0% |
| September | $45.57 | $46.22 | $39.28 | $40.95 | −10.1% |
| October | $42.02 | $43.60 | $36.68 | $37.46 | −10.9% |
| November | $37.42 | $49.07 | $35.73 | $47.59 | +27.2% |
| December | $47.70 | $52.47 | $46.77 | $51.80 | +8.6% |
Daily closes of the front-month future, USD per barrel. Monthly change is close versus first open of the month.
Brent Crude price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.