Natural Gas Price History 2004
Natural Gas in 2004: it fell 0.6% from the previous year’s final close, to $6.149 per barrel.
Year high$9.20028 Oct 2004
Year low$4.52016 Sep 2004
Start$6.189
Year end$6.149
Change−0.65%
Monthly prices 2004
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $6.325 | $7.630 | $5.350 | $5.397 | −14.7% |
| February | $5.450 | $5.790 | $5.060 | $5.416 | −0.6% |
| March | $5.358 | $5.950 | $5.200 | $5.933 | +10.7% |
| April | $5.905 | $6.030 | $5.460 | $5.862 | −0.7% |
| May | $5.862 | $6.760 | $5.840 | $6.442 | +9.9% |
| June | $6.504 | $6.730 | $5.960 | $6.155 | −5.4% |
| July | $6.155 | $6.460 | $5.770 | $6.112 | −0.7% |
| August | $6.045 | $6.045 | $5.020 | $5.074 | −16.1% |
| September | $5.060 | $7.230 | $4.520 | $6.795 | +34.3% |
| October | $6.790 | $9.200 | $6.425 | $8.725 | +28.5% |
| November | $8.825 | $9.200 | $6.600 | $7.620 | −13.7% |
| December | $7.620 | $7.775 | $6.100 | $6.149 | −19.3% |
Daily closes of the front-month future, USD per MMBtu. Monthly change is close versus first open of the month.
Natural Gas price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.