Natural Gas Price History 2005
Natural Gas in 2005: it rose 82.6% from the previous year’s final close, to $11.225 per barrel.
Year high$15.78013 Dec 2005
Year low$5.7103 Jan 2005
Start$6.149
Year end$11.225
Change+82.55%
Monthly prices 2005
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $5.949 | $6.805 | $5.710 | $6.321 | +6.3% |
| February | $6.310 | $6.800 | $5.850 | $6.730 | +6.7% |
| March | $6.721 | $7.740 | $6.550 | $7.653 | +13.9% |
| April | $7.650 | $7.904 | $6.550 | $6.585 | −13.9% |
| May | $6.520 | $6.840 | $6.030 | $6.379 | −2.2% |
| June | $6.380 | $7.915 | $6.371 | $6.981 | +9.4% |
| July | $6.980 | $8.290 | $6.949 | $7.885 | +13.0% |
| August | $7.900 | $12.300 | $7.900 | $11.472 | +45.2% |
| September | $11.419 | $14.800 | $10.608 | $13.921 | +21.9% |
| October | $13.802 | $14.750 | $12.140 | $12.205 | −11.6% |
| November | $12.210 | $12.695 | $10.880 | $12.630 | +3.4% |
| December | $12.620 | $15.780 | $10.720 | $11.225 | −11.1% |
Daily closes of the front-month future, USD per MMBtu. Monthly change is close versus first open of the month.
Natural Gas price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.