Natural Gas Price History 2010
Natural Gas in 2010: it fell 20.9% from the previous year’s final close, to $4.405 per barrel.
Year high$6.1087 Jan 2010
Year low$3.21227 Oct 2010
Start$5.572
Year end$4.405
Change−20.94%
Monthly prices 2010
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $5.705 | $6.108 | $5.060 | $5.131 | −10.1% |
| February | $5.247 | $5.680 | $4.739 | $4.813 | −8.3% |
| March | $4.772 | $4.869 | $3.820 | $3.869 | −18.9% |
| April | $3.874 | $4.386 | $3.810 | $3.920 | +1.2% |
| May | $3.935 | $4.494 | $3.855 | $4.341 | +10.3% |
| June | $4.350 | $5.196 | $4.217 | $4.616 | +6.1% |
| July | $4.636 | $4.937 | $4.288 | $4.923 | +6.2% |
| August | $4.988 | $5.007 | $3.610 | $3.816 | −23.5% |
| September | $3.790 | $4.144 | $3.697 | $3.872 | +2.2% |
| October | $3.861 | $4.056 | $3.212 | $4.038 | +4.6% |
| November | $4.031 | $4.487 | $3.710 | $4.180 | +3.7% |
| December | $4.196 | $4.637 | $3.951 | $4.405 | +5.0% |
Daily closes of the front-month future, USD per MMBtu. Monthly change is close versus first open of the month.
Natural Gas price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.