Natural Gas Price History 2009
Natural Gas in 2009: it fell 0.9% from the previous year’s final close, to $5.572 per barrel.
Year high$6.2406 Jan 2009
Year low$2.4094 Sep 2009
Start$5.622
Year end$5.572
Change−0.89%
Monthly prices 2009
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $5.550 | $6.240 | $4.359 | $4.417 | −20.4% |
| February | $4.310 | $4.880 | $3.916 | $4.198 | −2.6% |
| March | $4.274 | $4.424 | $3.600 | $3.776 | −11.7% |
| April | $3.791 | $3.950 | $3.155 | $3.373 | −11.0% |
| May | $3.393 | $4.575 | $3.361 | $3.835 | +13.0% |
| June | $3.869 | $4.387 | $3.550 | $3.835 | −0.9% |
| July | $3.849 | $3.904 | $3.225 | $3.653 | −5.1% |
| August | $3.632 | $4.162 | $2.692 | $2.977 | −18.0% |
| September | $2.984 | $4.975 | $2.409 | $4.841 | +62.2% |
| October | $4.825 | $5.318 | $4.230 | $5.045 | +4.6% |
| November | $5.034 | $5.290 | $4.157 | $4.848 | −3.7% |
| December | $4.820 | $6.035 | $4.432 | $5.572 | +15.6% |
Daily closes of the front-month future, USD per MMBtu. Monthly change is close versus first open of the month.
Natural Gas price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.