Natural Gas Price History 2022
Natural Gas in 2022: it rose 20.0% from the previous year’s final close, to $4.475 per barrel.
Year high$10.02823 Aug 2022
Year low$3.6383 Jan 2022
Start$3.730
Year end$4.475
Change+19.97%
Monthly prices 2022
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $3.702 | $7.346 | $3.638 | $4.874 | +31.7% |
| February | $4.921 | $5.572 | $3.876 | $4.402 | −10.5% |
| March | $4.408 | $5.832 | $4.340 | $5.642 | +28.0% |
| April | $5.627 | $8.065 | $5.505 | $7.244 | +28.7% |
| May | $7.412 | $9.401 | $6.430 | $8.145 | +9.9% |
| June | $8.271 | $9.664 | $5.357 | $5.424 | −34.4% |
| July | $5.701 | $9.752 | $5.325 | $8.229 | +44.3% |
| August | $7.910 | $10.028 | $7.532 | $9.127 | +15.4% |
| September | $9.133 | $9.394 | $6.456 | $6.766 | −25.9% |
| October | $6.800 | $7.188 | $4.750 | $6.355 | −6.5% |
| November | $6.270 | $7.604 | $5.614 | $6.930 | +10.5% |
| December | $6.966 | $7.213 | $4.378 | $4.475 | −35.8% |
Daily closes of the front-month future, USD per MMBtu. Monthly change is close versus first open of the month.
Natural Gas price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.