Natural Gas Price History 2006
Natural Gas in 2006: it fell 43.9% from the previous year’s final close, to $6.299 per barrel.
Year high$11.0003 Jan 2006
Year low$4.05027 Sep 2006
Start$11.225
Year end$6.299
Change−43.88%
Monthly prices 2006
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $10.700 | $11.000 | $7.750 | $9.316 | −12.9% |
| February | $9.325 | $9.820 | $6.580 | $6.714 | −28.0% |
| March | $6.714 | $7.562 | $6.450 | $7.210 | +7.4% |
| April | $7.200 | $8.280 | $6.490 | $6.555 | −9.0% |
| May | $6.533 | $7.133 | $5.710 | $6.384 | −2.3% |
| June | $6.420 | $7.330 | $5.810 | $6.085 | −5.2% |
| July | $6.090 | $8.260 | $5.390 | $8.211 | +34.8% |
| August | $8.250 | $8.619 | $5.970 | $6.048 | −26.7% |
| September | $5.890 | $6.130 | $4.050 | $5.620 | −4.6% |
| October | $5.606 | $7.929 | $5.460 | $7.534 | +34.4% |
| November | $7.600 | $9.050 | $7.278 | $8.844 | +16.4% |
| December | $8.732 | $8.749 | $5.740 | $6.299 | −27.9% |
Daily closes of the front-month future, USD per MMBtu. Monthly change is close versus first open of the month.
Natural Gas price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.