Natural Gas Price History 2021
Natural Gas in 2021: it rose 46.9% from the previous year’s final close, to $3.730 per barrel.
Year high$6.4666 Oct 2021
Year low$2.41422 Jan 2021
Start$2.539
Year end$3.730
Change+46.91%
Monthly prices 2021
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $2.626 | $2.899 | $2.414 | $2.564 | −2.4% |
| February | $2.730 | $3.316 | $2.697 | $2.771 | +1.5% |
| March | $2.800 | $2.887 | $2.422 | $2.608 | −6.9% |
| April | $2.605 | $2.971 | $2.453 | $2.931 | +12.5% |
| May | $2.938 | $3.150 | $2.832 | $2.986 | +1.6% |
| June | $3.036 | $3.814 | $3.010 | $3.650 | +20.2% |
| July | $3.746 | $4.187 | $3.520 | $3.914 | +4.5% |
| August | $3.973 | $4.526 | $3.734 | $4.377 | +10.2% |
| September | $4.403 | $6.280 | $4.378 | $5.867 | +33.3% |
| October | $5.975 | $6.466 | $4.825 | $5.426 | −9.2% |
| November | $5.310 | $5.876 | $4.482 | $4.567 | −14.0% |
| December | $4.606 | $4.664 | $3.536 | $3.730 | −19.0% |
Daily closes of the front-month future, USD per MMBtu. Monthly change is close versus first open of the month.
Natural Gas price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.