Natural Gas Price History 2018
Natural Gas in 2018: it fell 0.4% from the previous year’s final close, to $2.940 per barrel.
Year high$4.92914 Nov 2018
Year low$2.53015 Feb 2018
Start$2.953
Year end$2.940
Change−0.44%
Monthly prices 2018
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $3.030 | $3.661 | $2.746 | $2.995 | −1.2% |
| February | $2.956 | $2.978 | $2.530 | $2.667 | −9.8% |
| March | $2.668 | $2.811 | $2.565 | $2.733 | +2.4% |
| April | $2.730 | $2.839 | $2.621 | $2.763 | +1.2% |
| May | $2.764 | $2.988 | $2.695 | $2.952 | +6.8% |
| June | $2.951 | $3.053 | $2.873 | $2.924 | −0.9% |
| July | $2.920 | $2.927 | $2.704 | $2.782 | −4.7% |
| August | $2.780 | $2.993 | $2.740 | $2.916 | +4.9% |
| September | $2.862 | $3.111 | $2.752 | $3.008 | +5.1% |
| October | $3.007 | $3.368 | $3.001 | $3.261 | +8.4% |
| November | $3.284 | $4.929 | $3.166 | $4.612 | +40.4% |
| December | $4.527 | $4.666 | $2.930 | $2.940 | −35.1% |
Daily closes of the front-month future, USD per MMBtu. Monthly change is close versus first open of the month.
Natural Gas price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.