Platinum Price History 2012
Platinum in 2012: it rose 9.9% from the previous year’s final close, to $1,538.70 per troy oz.
Year high$1,731.205 Oct 2012
Year low$1,382.0028 Jun 2012
Start$1,399.70
Year end$1,538.70
Change+9.93%
Monthly prices 2012
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $1,408.10 | $1,620.00 | $1,388.70 | $1,585.50 | +12.6% |
| February | $1,620.60 | $1,722.00 | $1,620.60 | $1,691.10 | +4.4% |
| March | $1,699.60 | $1,700.30 | $1,610.40 | $1,638.30 | −3.6% |
| April | $1,641.50 | $1,658.30 | $1,543.60 | $1,567.70 | −4.5% |
| May | $1,568.10 | $1,568.10 | $1,399.70 | $1,416.10 | −9.7% |
| June | $1,431.70 | $1,486.10 | $1,382.00 | $1,449.10 | +1.2% |
| July | $1,436.00 | $1,488.70 | $1,382.30 | $1,415.40 | −1.4% |
| August | $1,399.80 | $1,560.70 | $1,386.30 | $1,536.30 | +9.8% |
| September | $1,566.50 | $1,712.70 | $1,566.50 | $1,665.30 | +6.3% |
| October | $1,661.00 | $1,731.20 | $1,544.30 | $1,576.00 | −5.1% |
| November | $1,570.70 | $1,660.00 | $1,522.50 | $1,603.10 | +2.1% |
| December | $1,612.30 | $1,644.90 | $1,515.30 | $1,538.70 | −4.6% |
Daily closes of the front-month future, USD per troy ounce. Monthly change is close versus first open of the month.
Platinum price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.