Platinum Price History 2018
Platinum in 2018: it fell 14.8% from the previous year’s final close, to $795.90 per troy oz.
Year high$1,029.3025 Jan 2018
Year low$768.7015 Aug 2018
Start$934.20
Year end$795.90
Change−14.80%
Monthly prices 2018
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $937.90 | $1,029.30 | $937.90 | $1,001.30 | +6.8% |
| February | $1,004.80 | $1,009.30 | $958.50 | $986.60 | −1.8% |
| March | $956.30 | $969.10 | $927.30 | $927.30 | −3.0% |
| April | $934.30 | $947.80 | $898.20 | $899.00 | −3.8% |
| May | $888.80 | $922.40 | $883.40 | $908.10 | +2.2% |
| June | $904.70 | $908.90 | $844.10 | $852.40 | −5.8% |
| July | $838.90 | $854.40 | $796.90 | $840.90 | +0.2% |
| August | $812.40 | $832.10 | $768.70 | $785.90 | −3.3% |
| September | $777.00 | $833.10 | $777.00 | $818.70 | +5.4% |
| October | $812.00 | $845.30 | $809.50 | $839.40 | +3.4% |
| November | $858.30 | $875.10 | $798.00 | $798.00 | −7.0% |
| December | $808.90 | $808.90 | $780.30 | $795.90 | −1.6% |
Daily closes of the front-month future, USD per troy ounce. Monthly change is close versus first open of the month.
Platinum price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.