Silver Price History 2003
Silver in 2003: it rose 24.0% from the previous year’s final close, to $5.953 per troy oz.
Year high$5.98330 Dec 2003
Year low$4.34621 Mar 2003
Start$4.801
Year end$5.953
Change+23.99%
Monthly prices 2003
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $4.812 | $4.899 | $4.753 | $4.853 | +0.9% |
| February | $4.828 | $4.911 | $4.503 | $4.585 | −5.0% |
| March | $4.580 | $4.690 | $4.346 | $4.461 | −2.6% |
| April | $4.433 | $4.660 | $4.398 | $4.638 | +4.6% |
| May | $4.655 | $4.880 | $4.526 | $4.526 | −2.8% |
| June | $4.501 | $4.650 | $4.463 | $4.557 | +1.2% |
| July | $4.550 | $5.190 | $4.525 | $5.116 | +12.4% |
| August | $5.093 | $5.180 | $4.820 | $5.109 | +0.3% |
| September | $5.135 | $5.365 | $4.970 | $5.137 | +0.0% |
| October | $5.100 | $5.187 | $4.805 | $5.059 | −0.8% |
| November | $4.921 | $5.411 | $4.921 | $5.355 | +8.8% |
| December | $5.360 | $5.983 | $5.355 | $5.953 | +11.1% |
Daily closes of the front-month future, USD per troy ounce. Monthly change is close versus first open of the month.
Silver price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.