Silver Price History 2012
Silver in 2012: it rose 8.2% from the previous year’s final close, to $30.173 per troy oz.
Year high$37.48029 Feb 2012
Year low$26.07028 Jun 2012
Start$27.875
Year end$30.173
Change+8.24%
Monthly prices 2012
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $28.165 | $33.800 | $28.110 | $33.233 | +18.0% |
| February | $33.170 | $37.480 | $32.700 | $34.583 | +4.3% |
| March | $34.620 | $35.615 | $31.190 | $32.469 | −6.2% |
| April | $33.105 | $33.250 | $30.351 | $30.959 | −6.5% |
| May | $31.045 | $31.280 | $26.895 | $27.741 | −10.6% |
| June | $27.720 | $29.476 | $26.070 | $27.580 | −0.5% |
| July | $27.440 | $28.370 | $26.445 | $27.895 | +1.7% |
| August | $27.050 | $31.700 | $26.965 | $31.370 | +16.0% |
| September | $31.660 | $35.090 | $31.520 | $34.517 | +9.0% |
| October | $34.375 | $35.041 | $31.595 | $32.288 | −6.1% |
| November | $32.470 | $34.395 | $30.785 | $33.204 | +2.3% |
| December | $33.500 | $33.850 | $29.612 | $30.173 | −9.9% |
Daily closes of the front-month future, USD per troy ounce. Monthly change is close versus first open of the month.
Silver price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.