Silver Price History 2005
Silver in 2005: it rose 29.6% from the previous year’s final close, to $8.820 per troy oz.
Year high$9.17012 Dec 2005
Year low$6.4157 Jan 2005
Start$6.807
Year end$8.820
Change+29.57%
Monthly prices 2005
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $6.740 | $6.890 | $6.415 | $6.737 | −0.0% |
| February | $6.720 | $7.517 | $6.520 | $7.359 | +9.5% |
| March | $7.345 | $7.640 | $6.860 | $7.191 | −2.1% |
| April | $6.990 | $7.333 | $6.902 | $6.902 | −1.3% |
| May | $6.925 | $7.444 | $6.770 | $7.444 | +7.5% |
| June | $7.508 | $7.580 | $7.028 | $7.028 | −6.4% |
| July | $7.040 | $7.238 | $6.810 | $7.238 | +2.8% |
| August | $7.281 | $7.284 | $6.691 | $6.781 | −6.9% |
| September | $6.825 | $7.493 | $6.810 | $7.458 | +9.3% |
| October | $7.403 | $7.827 | $7.375 | $7.550 | +2.0% |
| November | $7.400 | $8.365 | $7.400 | $8.280 | +11.9% |
| December | $8.275 | $9.170 | $8.190 | $8.820 | +6.6% |
Daily closes of the front-month future, USD per troy ounce. Monthly change is close versus first open of the month.
Silver price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.