Silver Price History 2009
Silver in 2009: it rose 49.3% from the previous year’s final close, to $16.822 per troy oz.
Year high$19.4302 Dec 2009
Year low$10.37014 Jan 2009
Start$11.270
Year end$16.822
Change+49.26%
Monthly prices 2009
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $11.195 | $12.590 | $10.370 | $12.560 | +12.2% |
| February | $12.500 | $14.488 | $12.270 | $13.085 | +4.7% |
| March | $13.090 | $13.862 | $11.940 | $12.975 | −0.9% |
| April | $12.830 | $13.105 | $11.785 | $12.305 | −4.1% |
| May | $12.335 | $15.750 | $12.040 | $15.600 | +26.5% |
| June | $15.850 | $15.945 | $13.435 | $13.574 | −14.4% |
| July | $13.600 | $14.050 | $12.480 | $13.933 | +2.4% |
| August | $14.020 | $15.100 | $13.610 | $14.898 | +6.3% |
| September | $14.885 | $17.555 | $14.650 | $16.636 | +11.8% |
| October | $16.590 | $17.893 | $16.035 | $16.246 | −2.1% |
| November | $16.431 | $18.900 | $16.431 | $18.495 | +12.6% |
| December | $18.470 | $19.430 | $16.760 | $16.822 | −8.9% |
Daily closes of the front-month future, USD per troy ounce. Monthly change is close versus first open of the month.
Silver price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.