Silver Price History 2021
Silver in 2021: it fell 11.4% from the previous year’s final close, to $23.328 per troy oz.
Year high$30.1601 Feb 2021
Year low$21.45929 Sep 2021
Start$26.332
Year end$23.328
Change−11.41%
Monthly prices 2021
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $27.284 | $27.575 | $24.582 | $26.900 | −1.4% |
| February | $28.360 | $30.160 | $26.005 | $26.402 | −6.9% |
| March | $26.690 | $26.990 | $23.965 | $24.517 | −8.1% |
| April | $24.350 | $26.565 | $24.350 | $25.853 | +6.2% |
| May | $25.875 | $28.680 | $25.875 | $27.993 | +8.2% |
| June | $28.005 | $28.580 | $25.560 | $26.165 | −6.6% |
| July | $26.215 | $26.870 | $24.632 | $25.528 | −2.6% |
| August | $25.450 | $25.970 | $23.105 | $23.960 | −5.9% |
| September | $23.850 | $24.810 | $21.459 | $22.021 | −7.7% |
| October | $22.510 | $24.575 | $22.375 | $23.945 | +6.4% |
| November | $24.000 | $25.410 | $22.705 | $22.765 | −5.1% |
| December | $22.770 | $23.328 | $21.500 | $23.328 | +2.5% |
Daily closes of the front-month future, USD per troy ounce. Monthly change is close versus first open of the month.
Silver price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.