Silver Price History 2020
Silver in 2020: it rose 47.7% from the previous year’s final close, to $26.332 per troy oz.
Year high$29.5307 Aug 2020
Year low$11.73518 Mar 2020
Start$17.828
Year end$26.332
Change+47.70%
Monthly prices 2020
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $17.966 | $18.505 | $17.370 | $17.972 | +0.0% |
| February | $17.795 | $18.868 | $16.340 | $16.387 | −7.9% |
| March | $16.495 | $17.485 | $11.735 | $14.098 | −14.5% |
| April | $14.080 | $16.072 | $13.900 | $14.898 | +5.8% |
| May | $15.005 | $18.440 | $14.695 | $18.440 | +22.9% |
| June | $18.785 | $18.815 | $17.379 | $18.541 | −1.3% |
| July | $18.485 | $26.020 | $17.945 | $24.189 | +30.9% |
| August | $24.390 | $29.530 | $24.390 | $28.437 | +16.6% |
| September | $28.350 | $29.050 | $21.960 | $23.433 | −17.3% |
| October | $23.395 | $25.460 | $22.960 | $23.617 | +0.9% |
| November | $24.015 | $25.910 | $22.005 | $22.534 | −6.2% |
| December | $22.665 | $26.990 | $22.650 | $26.332 | +16.2% |
Daily closes of the front-month future, USD per troy ounce. Monthly change is close versus first open of the month.
Silver price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.