Silver Price History 2019
Silver in 2019: it rose 15.5% from the previous year’s final close, to $17.828 per troy oz.
Year high$19.5404 Sep 2019
Year low$14.24528 May 2019
Start$15.433
Year end$17.828
Change+15.52%
Monthly prices 2019
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $15.520 | $16.140 | $15.140 | $16.022 | +3.2% |
| February | $16.010 | $16.157 | $15.500 | $15.538 | −2.9% |
| March | $15.555 | $15.575 | $14.910 | $15.060 | −3.2% |
| April | $15.035 | $15.260 | $14.770 | $14.900 | −0.9% |
| May | $14.885 | $14.920 | $14.245 | $14.530 | −2.4% |
| June | $14.720 | $15.469 | $14.605 | $15.253 | +3.6% |
| July | $15.170 | $16.554 | $14.885 | $16.346 | +7.8% |
| August | $16.105 | $18.615 | $15.895 | $18.185 | +12.9% |
| September | $18.450 | $19.540 | $16.898 | $16.898 | −8.4% |
| October | $16.925 | $18.014 | $16.925 | $18.014 | +6.4% |
| November | $18.030 | $18.030 | $16.675 | $16.969 | −5.9% |
| December | $16.915 | $18.065 | $16.465 | $17.828 | +5.4% |
Daily closes of the front-month future, USD per troy ounce. Monthly change is close versus first open of the month.
Silver price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.