Silver Price History 2006
Silver in 2006: it rose 45.3% from the previous year’s final close, to $12.818 per troy oz.
Year high$14.95011 May 2006
Year low$8.80518 Jan 2006
Start$8.820
Year end$12.818
Change+45.33%
Monthly prices 2006
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $9.030 | $9.870 | $8.805 | $9.850 | +9.1% |
| February | $9.760 | $9.844 | $9.100 | $9.720 | −0.4% |
| March | $9.735 | $11.620 | $9.640 | $11.480 | +17.9% |
| April | $11.630 | $14.499 | $11.630 | $13.510 | +16.2% |
| May | $13.760 | $14.950 | $12.000 | $12.398 | −9.9% |
| June | $11.850 | $12.245 | $9.595 | $10.910 | −7.9% |
| July | $10.833 | $11.780 | $10.455 | $11.325 | +4.5% |
| August | $11.695 | $12.930 | $11.695 | $12.900 | +10.3% |
| September | $12.870 | $13.260 | $10.450 | $11.450 | −11.0% |
| October | $11.550 | $12.212 | $10.705 | $12.212 | +5.7% |
| November | $12.417 | $14.000 | $12.417 | $13.925 | +12.1% |
| December | $13.900 | $14.140 | $12.230 | $12.818 | −7.8% |
Daily closes of the front-month future, USD per troy ounce. Monthly change is close versus first open of the month.
Silver price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.