Silver Price History 2022
Silver in 2022: it rose 2.3% from the previous year’s final close, to $23.862 per troy oz.
Year high$27.3108 Mar 2022
Year low$17.3201 Sep 2022
Start$23.328
Year end$23.862
Change+2.29%
Monthly prices 2022
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $23.310 | $24.711 | $22.050 | $22.395 | −3.9% |
| February | $22.495 | $25.390 | $22.375 | $24.361 | +8.3% |
| March | $24.450 | $27.310 | $24.255 | $25.121 | +2.7% |
| April | $24.860 | $26.140 | $22.735 | $23.040 | −7.3% |
| May | $22.715 | $23.245 | $20.640 | $21.651 | −4.7% |
| June | $21.495 | $22.410 | $20.145 | $20.282 | −5.6% |
| July | $20.165 | $20.290 | $18.000 | $20.156 | −0.0% |
| August | $20.280 | $20.720 | $17.705 | $17.762 | −12.4% |
| September | $17.715 | $19.890 | $17.320 | $18.960 | +7.0% |
| October | $20.170 | $21.115 | $18.015 | $19.125 | −5.2% |
| November | $19.125 | $22.145 | $18.960 | $21.550 | +12.7% |
| December | $22.250 | $24.170 | $22.000 | $23.862 | +7.2% |
Daily closes of the front-month future, USD per troy ounce. Monthly change is close versus first open of the month.
Silver price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.