Silver Price History 2018
Silver in 2018: it fell 9.5% from the previous year’s final close, to $15.433 per troy oz.
Year high$17.55125 Jan 2018
Year low$13.91011 Sep 2018
Start$17.060
Year end$15.433
Change−9.54%
Monthly prices 2018
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $17.155 | $17.551 | $16.855 | $17.204 | +0.3% |
| February | $17.118 | $17.118 | $16.116 | $16.324 | −4.6% |
| March | $16.350 | $16.810 | $16.050 | $16.223 | −0.8% |
| April | $16.470 | $17.231 | $16.140 | $16.312 | −1.0% |
| May | $16.280 | $16.725 | $16.000 | $16.402 | +0.7% |
| June | $16.388 | $17.285 | $15.880 | $16.104 | −1.7% |
| July | $16.055 | $16.170 | $15.135 | $15.500 | −3.5% |
| August | $15.420 | $15.455 | $14.395 | $14.438 | −6.4% |
| September | $14.400 | $14.623 | $13.910 | $14.623 | +1.5% |
| October | $14.350 | $14.740 | $14.215 | $14.229 | −0.8% |
| November | $14.729 | $14.729 | $13.945 | $14.094 | −4.3% |
| December | $14.210 | $15.445 | $14.185 | $15.433 | +8.6% |
Daily closes of the front-month future, USD per troy ounce. Monthly change is close versus first open of the month.
Silver price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.