WTI Crude Price History 2002
WTI Crude in 2002: it rose 57.3% from the previous year’s final close, to $31.20 per barrel.
Year high$33.6530 Dec 2002
Year low$17.8017 Jan 2002
Start$19.84
Year end$31.20
Change+57.26%
Monthly prices 2002
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $20.00 | $22.00 | $17.80 | $19.48 | −2.6% |
| February | $19.47 | $21.85 | $19.09 | $21.85 | +12.2% |
| March | $21.78 | $26.38 | $21.62 | $26.23 | +20.4% |
| April | $26.46 | $28.35 | $23.31 | $27.29 | +3.1% |
| May | $27.25 | $29.54 | $24.40 | $25.35 | −7.0% |
| June | $25.26 | $27.05 | $23.80 | $26.86 | +6.3% |
| July | $26.80 | $28.10 | $25.73 | $27.02 | +0.8% |
| August | $27.06 | $30.32 | $26.00 | $28.98 | +7.1% |
| September | $28.69 | $31.39 | $27.62 | $30.47 | +6.2% |
| October | $30.60 | $31.18 | $26.53 | $27.22 | −11.0% |
| November | $27.22 | $27.56 | $24.82 | $26.89 | −1.2% |
| December | $26.82 | $33.65 | $26.57 | $31.20 | +16.3% |
Daily closes of the front-month future, USD per barrel. Monthly change is close versus first open of the month.
WTI Crude price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.