WTI Crude Price History 2020
WTI Crude in 2020: it fell 20.5% from the previous year’s final close, to $48.52 per barrel.
Year high$65.658 Jan 2020
Year low$-16.7421 Apr 2020
Start$61.06
Year end$48.52
Change−20.54%
Monthly prices 2020
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $61.60 | $65.65 | $50.97 | $51.56 | −16.3% |
| February | $51.01 | $54.50 | $43.85 | $44.76 | −12.3% |
| March | $43.70 | $48.66 | $19.27 | $20.48 | −53.1% |
| April | $20.10 | $29.13 | $-16.74 | $18.84 | −6.3% |
| May | $19.04 | $35.77 | $18.05 | $35.49 | +86.4% |
| June | $35.21 | $41.63 | $34.27 | $39.27 | +11.5% |
| July | $39.84 | $42.40 | $38.54 | $40.27 | +1.1% |
| August | $40.39 | $43.78 | $39.58 | $42.61 | +5.5% |
| September | $42.83 | $43.43 | $36.13 | $40.22 | −6.1% |
| October | $39.90 | $41.70 | $34.92 | $35.79 | −10.3% |
| November | $35.24 | $46.26 | $33.64 | $45.34 | +28.7% |
| December | $45.08 | $49.28 | $43.92 | $48.52 | +7.6% |
Daily closes of the front-month future, USD per barrel. Monthly change is close versus first open of the month.
WTI Crude price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.