WTI Crude Price History 2019
WTI Crude in 2019: it rose 34.5% from the previous year’s final close, to $61.06 per barrel.
Year high$66.6023 Apr 2019
Year low$44.352 Jan 2019
Start$45.41
Year end$61.06
Change+34.46%
Monthly prices 2019
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $45.80 | $55.37 | $44.35 | $53.79 | +17.4% |
| February | $54.01 | $57.81 | $51.23 | $57.22 | +5.9% |
| March | $57.22 | $60.73 | $54.52 | $60.14 | +5.1% |
| April | $60.24 | $66.60 | $60.13 | $63.91 | +6.1% |
| May | $63.40 | $63.93 | $53.05 | $53.50 | −15.6% |
| June | $53.42 | $59.93 | $50.60 | $58.47 | +9.5% |
| July | $59.27 | $60.94 | $54.72 | $58.58 | −1.2% |
| August | $57.85 | $57.99 | $50.52 | $55.10 | −4.8% |
| September | $55.00 | $63.38 | $52.84 | $54.07 | −1.7% |
| October | $54.28 | $56.92 | $50.99 | $54.18 | −0.2% |
| November | $54.15 | $58.74 | $54.07 | $55.17 | +1.9% |
| December | $55.47 | $62.34 | $55.35 | $61.06 | +10.1% |
Daily closes of the front-month future, USD per barrel. Monthly change is close versus first open of the month.
WTI Crude price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.