WTI Crude Price History 2018
WTI Crude in 2018: it fell 24.8% from the previous year’s final close, to $45.41 per barrel.
Year high$76.903 Oct 2018
Year low$42.3624 Dec 2018
Start$60.42
Year end$45.41
Change−24.84%
Monthly prices 2018
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $60.20 | $66.66 | $60.10 | $64.73 | +7.5% |
| February | $64.76 | $66.30 | $58.07 | $61.64 | −4.8% |
| March | $61.55 | $66.55 | $59.95 | $64.94 | +5.5% |
| April | $64.91 | $69.56 | $61.81 | $68.57 | +5.6% |
| May | $68.56 | $72.83 | $65.92 | $67.04 | −2.2% |
| June | $67.07 | $74.46 | $63.59 | $74.15 | +10.6% |
| July | $73.62 | $75.27 | $67.03 | $68.76 | −6.6% |
| August | $68.43 | $70.50 | $64.43 | $69.80 | +2.0% |
| September | $70.12 | $73.73 | $66.86 | $73.25 | +4.5% |
| October | $73.29 | $76.90 | $64.81 | $65.31 | −10.9% |
| November | $64.88 | $65.39 | $49.41 | $50.93 | −21.5% |
| December | $52.45 | $54.55 | $42.36 | $45.41 | −13.4% |
Daily closes of the front-month future, USD per barrel. Monthly change is close versus first open of the month.
WTI Crude price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.