WTI Crude Price History 2007
WTI Crude in 2007: it rose 57.2% from the previous year’s final close, to $95.98 per barrel.
Year high$99.2921 Nov 2007
Year low$49.9018 Jan 2007
Start$61.05
Year end$95.98
Change+57.22%
Monthly prices 2007
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $60.98 | $61.55 | $49.90 | $58.14 | −4.7% |
| February | $57.89 | $62.25 | $56.62 | $61.79 | +6.7% |
| March | $61.82 | $68.09 | $56.10 | $65.87 | +6.6% |
| April | $65.70 | $66.70 | $61.34 | $65.71 | +0.0% |
| May | $65.66 | $66.38 | $60.68 | $64.01 | −2.5% |
| June | $64.23 | $71.06 | $63.80 | $70.68 | +10.0% |
| July | $70.52 | $78.28 | $69.57 | $78.21 | +10.9% |
| August | $77.94 | $78.77 | $68.63 | $74.04 | −5.0% |
| September | $73.90 | $83.90 | $73.48 | $81.66 | +10.5% |
| October | $81.75 | $95.28 | $78.35 | $94.53 | +15.6% |
| November | $95.15 | $99.29 | $88.45 | $88.71 | −6.8% |
| December | $88.79 | $97.92 | $85.82 | $95.98 | +8.1% |
Daily closes of the front-month future, USD per barrel. Monthly change is close versus first open of the month.
WTI Crude price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.